---
agentTools:
  projectIndex: https://hypeauditor.readme.io/llms.txt
---

# Get Metrics History

Requests to this endpoint return [Instagram Metrics History](https://hypeauditor.readme.io/reference/metrics_history_instagram).

# OpenAPI definition

```json
{
  "openapi": "3.1.0",
  "info": {
    "title": "API HypeAuditor",
    "version": "1.0"
  },
  "servers": [
    {
      "url": "https://hypeauditor.com/api/method/"
    }
  ],
  "security": [
    {}
  ],
  "paths": {
    "/auditor.instagramHistory/?username={username}": {
      "get": {
        "summary": "Get Metrics History",
        "description": "Requests to this endpoint return [Instagram Metrics History](https://hypeauditor.readme.io/reference/metrics_history_instagram).",
        "operationId": "get_history_ig",
        "parameters": [
          {
            "name": "username",
            "in": "path",
            "description": "Account Username",
            "schema": {
              "type": "string"
            },
            "required": true
          },
          {
            "name": "X-Auth-Token",
            "in": "header",
            "description": "Token",
            "schema": {
              "type": "string"
            }
          },
          {
            "name": "X-Auth-Id",
            "in": "header",
            "description": "ID Account",
            "schema": {
              "type": "string"
            }
          }
        ],
        "responses": {
          "200": {
            "description": "200",
            "content": {
              "application/json": {
                "examples": {
                  "Ok": {
                    "value": "{\n    \"result\": {\n        \"metrics_history\": {\n            \"er\": {\n                \"history\": [\n                    {\n                        \"value\": 0.790151,\n                        \"timestamp\": 1689552000\n                    },\n                    {\n                        \"value\": 0.90915,\n                        \"timestamp\": 1689465600\n                    },\n                    {\n                        \"value\": 0.776699,\n                        \"timestamp\": 1689379200\n                    },\n                    {\n                        \"value\": 0.871833,\n                        \"timestamp\": 1689292800\n                    },\n                    {\n                        \"value\": 0.831118,\n                        \"timestamp\": 1689206400\n                    },\n                    {\n                        \"value\": 0.937377,\n                        \"timestamp\": 1689120000\n                    },\n                    {\n                        \"value\": 1.01825,\n                        \"timestamp\": 1689033600\n                    },\n                    {\n                        \"value\": 1.014735,\n                        \"timestamp\": 1688947200\n                    },\n                    {\n                        \"value\": 0.934198,\n                        \"timestamp\": 1688860800\n                    },\n                    {\n                        \"value\": 0.915255,\n                        \"timestamp\": 1688774400\n                    },\n                    {\n                        \"value\": 0.899392,\n                        \"timestamp\": 1688688000\n                    },\n                    {\n                        \"value\": 0.910005,\n                        \"timestamp\": 1688601600\n                    },\n                    {\n                        \"value\": 0.876523,\n                        \"timestamp\": 1688515200\n                    },\n                    {\n                        \"value\": 0.844155,\n                        \"timestamp\": 1688428800\n                    },\n                    {\n                        \"value\": 0.729798,\n                        \"timestamp\": 1688342400\n                    },\n                    {\n                        \"value\": 0.801355,\n                        \"timestamp\": 1688256000\n                    },\n                    {\n                        \"value\": 0.797239,\n                        \"timestamp\": 1688169600\n                    },\n                    {\n                        \"value\": 0.635546,\n                        \"timestamp\": 1688083200\n                    },\n                    {\n                        \"value\": 0.670066,\n                        \"timestamp\": 1687996800\n                    },\n                    {\n                        \"value\": 0.634352,\n                        \"timestamp\": 1687910400\n                    },\n                    {\n                        \"value\": 0.649291,\n                        \"timestamp\": 1687824000\n                    },\n                    {\n                        \"value\": 0.750033,\n                        \"timestamp\": 1687737600\n                    },\n                    {\n                        \"value\": 0.616731,\n                        \"timestamp\": 1687651200\n                    },\n                    {\n                        \"value\": 0.599359,\n                        \"timestamp\": 1687564800\n                    },\n                    {\n                        \"value\": 0.597836,\n                        \"timestamp\": 1687478400\n                    },\n                    {\n                        \"value\": 0.730517,\n                        \"timestamp\": 1687132800\n                    },\n                    {\n                        \"value\": 0.730517,\n                        \"timestamp\": 1686873600\n                    },\n                    {\n                        \"value\": 0.724979,\n                        \"timestamp\": 1686787200\n                    },\n                    {\n                        \"value\": 0.710563,\n                        \"timestamp\": 1686700800\n                    },\n                    {\n                        \"value\": 0.705352,\n                        \"timestamp\": 1686614400\n                    },\n                    {\n                        \"value\": 0.780023,\n                        \"timestamp\": 1686528000\n                    },\n                    {\n                        \"value\": 0.824129,\n                        \"timestamp\": 1686268800\n                    },\n                    {\n                        \"value\": 1.059817,\n                        \"timestamp\": 1686182400\n                    },\n                    {\n                        \"value\": 1.059817,\n                        \"timestamp\": 1685750400\n                    },\n                    {\n                        \"value\": 1.059817,\n                        \"timestamp\": 1685577600\n                    },\n                    {\n                        \"value\": 1.056941,\n                        \"timestamp\": 1685404800\n                    },\n                    {\n                        \"value\": 1.004811,\n                        \"timestamp\": 1685318400\n                    },\n                    {\n                        \"value\": 1.069499,\n                        \"timestamp\": 1684972800\n                    },\n                    {\n                        \"value\": 0.977667,\n                        \"timestamp\": 1684886400\n                    },\n                    {\n                        \"value\": 0.95314,\n                        \"timestamp\": 1684800000\n                    },\n                    {\n                        \"value\": 0.94096,\n                        \"timestamp\": 1684713600\n                    },\n                    {\n                        \"value\": 0.899531,\n                        \"timestamp\": 1684627200\n                    },\n                    {\n                        \"value\": 0.896524,\n                        \"timestamp\": 1684540800\n                    },\n                    {\n                        \"value\": 0.922557,\n                        \"timestamp\": 1684454400\n                    },\n                    {\n                        \"value\": 0.917855,\n                        \"timestamp\": 1684368000\n                    },\n                    {\n                        \"value\": 0.872973,\n                        \"timestamp\": 1684281600\n                    },\n                    {\n                        \"value\": 0.861053,\n                        \"timestamp\": 1684195200\n                    },\n                    {\n                        \"value\": 0.808431,\n                        \"timestamp\": 1684022400\n                    },\n                    {\n                        \"value\": 0.767481,\n                        \"timestamp\": 1683936000\n                    },\n                    {\n                        \"value\": 0.81914,\n                        \"timestamp\": 1683849600\n                    },\n                    {\n                        \"value\": 0.807243,\n                        \"timestamp\": 1683763200\n                    },\n                    {\n                        \"value\": 0.887724,\n                        \"timestamp\": 1683676800\n                    },\n                    {\n                        \"value\": 0.885827,\n                        \"timestamp\": 1683590400\n                    },\n                    {\n                        \"value\": 0.892235,\n                        \"timestamp\": 1683504000\n                    },\n                    {\n                        \"value\": 0.73931,\n                        \"timestamp\": 1683417600\n                    },\n                    {\n                        \"value\": 0.860608,\n                        \"timestamp\": 1683331200\n                    },\n                    {\n                        \"value\": 0.865595,\n                        \"timestamp\": 1683244800\n                    },\n                    {\n                        \"value\": 0.894918,\n                        \"timestamp\": 1683158400\n                    },\n                    {\n                        \"value\": 0.818897,\n                        \"timestamp\": 1683072000\n                    },\n                    {\n                        \"value\": 0.747701,\n                        \"timestamp\": 1682985600\n                    },\n                    {\n                        \"value\": 0.867278,\n                        \"timestamp\": 1682899200\n                    },\n                    {\n                        \"value\": 0.803995,\n                        \"timestamp\": 1682812800\n                    },\n                    {\n                        \"value\": 0.965858,\n                        \"timestamp\": 1682726400\n                    },\n                    {\n                        \"value\": 0.945764,\n                        \"timestamp\": 1682640000\n                    },\n                    {\n                        \"value\": 1.048255,\n                        \"timestamp\": 1682553600\n                    },\n                    {\n                        \"value\": 0.964194,\n                        \"timestamp\": 1682380800\n                    },\n                    {\n                        \"value\": 0.964194,\n                        \"timestamp\": 1682294400\n                    },\n                    {\n                        \"value\": 0.964194,\n                        \"timestamp\": 1682035200\n                    },\n                    {\n                        \"value\": 0.964194,\n                        \"timestamp\": 1681948800\n                    },\n                    {\n                        \"value\": 0.964194,\n                        \"timestamp\": 1681862400\n                    },\n                    {\n                        \"value\": 0.964194,\n                        \"timestamp\": 1681689600\n                    },\n                    {\n                        \"value\": 0.964194,\n                        \"timestamp\": 1681344000\n                    },\n                    {\n                        \"value\": 1.248615,\n                        \"timestamp\": 1680566400\n                    },\n                    {\n                        \"value\": 1.611981,\n                        \"timestamp\": 1680480000\n                    },\n                    {\n                        \"value\": 1.50974,\n                        \"timestamp\": 1679961600\n                    },\n                    {\n                        \"value\": 1.317348,\n                        \"timestamp\": 1679529600\n                    },\n                    {\n                        \"value\": 1.388328,\n                        \"timestamp\": 1678752000\n                    },\n                    {\n                        \"value\": 1.389082,\n                        \"timestamp\": 1678665600\n                    },\n                    {\n                        \"value\": 1.316999,\n                        \"timestamp\": 1678579200\n                    },\n                    {\n                        \"value\": 1.252146,\n                        \"timestamp\": 1678492800\n                    },\n                    {\n                        \"value\": 1.139443,\n                        \"timestamp\": 1678406400\n                    },\n                    {\n                        \"value\": 1.339208,\n                        \"timestamp\": 1678060800\n                    },\n                    {\n                        \"value\": 1.339208,\n                        \"timestamp\": 1677715200\n                    },\n                    {\n                        \"value\": 1.339208,\n                        \"timestamp\": 1677456000\n                    },\n                    {\n                        \"value\": 1.331771,\n                        \"timestamp\": 1677024000\n                    },\n                    {\n                        \"value\": 1.216226,\n                        \"timestamp\": 1676937600\n                    },\n                    {\n                        \"value\": 1.18228,\n                        \"timestamp\": 1676851200\n                    },\n                    {\n                        \"value\": 1.096273,\n                        \"timestamp\": 1676764800\n                    },\n                    {\n                        \"value\": 1.020086,\n                        \"timestamp\": 1676678400\n                    },\n                    {\n                        \"value\": 0.992737,\n                        \"timestamp\": 1676592000\n                    },\n                    {\n                        \"value\": 1.108577,\n                        \"timestamp\": 1676505600\n                    },\n                    {\n                        \"value\": 1.183806,\n                        \"timestamp\": 1676419200\n                    },\n                    {\n                        \"value\": 1.11222,\n                        \"timestamp\": 1676332800\n                    },\n                    {\n                        \"value\": 1.132643,\n                        \"timestamp\": 1676246400\n                    },\n                    {\n                        \"value\": 0.984198,\n                        \"timestamp\": 1676073600\n                    },\n                    {\n                        \"value\": 0.984198,\n                        \"timestamp\": 1675987200\n                    },\n                    {\n                        \"value\": 0.984198,\n                        \"timestamp\": 1675900800\n                    },\n                    {\n                        \"value\": 0.98056,\n                        \"timestamp\": 1675814400\n                    },\n                    {\n                        \"value\": 0.975996,\n                        \"timestamp\": 1675728000\n                    },\n                    {\n                        \"value\": 1.270691,\n                        \"timestamp\": 1675641600\n                    },\n                    {\n                        \"value\": 1.352525,\n                        \"timestamp\": 1675555200\n                    },\n                    {\n                        \"value\": 1.201886,\n                        \"timestamp\": 1675468800\n                    },\n                    {\n                        \"value\": 1.329949,\n                        \"timestamp\": 1675382400\n                    },\n                    {\n                        \"value\": 1.325711,\n                        \"timestamp\": 1675296000\n                    },\n                    {\n                        \"value\": 1.349559,\n                        \"timestamp\": 1675209600\n                    },\n                    {\n                        \"value\": 1.347129,\n                        \"timestamp\": 1675123200\n                    },\n                    {\n                        \"value\": 1.34391,\n                        \"timestamp\": 1675036800\n                    },\n                    {\n                        \"value\": 1.338093,\n                        \"timestamp\": 1674950400\n                    },\n                    {\n                        \"value\": 1.481906,\n                        \"timestamp\": 1674864000\n                    },\n                    {\n                        \"value\": 1.358596,\n                        \"timestamp\": 1674777600\n                    },\n                    {\n                        \"value\": 1.326422,\n                        \"timestamp\": 1674691200\n                    },\n                    {\n                        \"value\": 1.237206,\n                        \"timestamp\": 1674604800\n                    },\n                    {\n                        \"value\": 1.297644,\n                        \"timestamp\": 1674518400\n                    },\n                    {\n                        \"value\": 1.296292,\n                        \"timestamp\": 1674432000\n                    },\n                    {\n                        \"value\": 1.294694,\n                        \"timestamp\": 1674345600\n                    },\n                    {\n                        \"value\": 1.356769,\n                        \"timestamp\": 1674259200\n                    },\n                    {\n                        \"value\": 1.290686,\n                        \"timestamp\": 1674172800\n                    },\n                    {\n                        \"value\": 1.329157,\n                        \"timestamp\": 1674086400\n                    },\n                    {\n                        \"value\": 1.347448,\n                        \"timestamp\": 1674000000\n                    },\n                    {\n                        \"value\": 1.343968,\n                        \"timestamp\": 1673913600\n                    },\n                    {\n                        \"value\": 1.522339,\n                        \"timestamp\": 1673827200\n                    },\n                    {\n                        \"value\": 1.522339,\n                        \"timestamp\": 1673740800\n                    },\n                    {\n                        \"value\": 1.422911,\n                        \"timestamp\": 1673654400\n                    },\n                    {\n                        \"value\": 1.440885,\n                        \"timestamp\": 1673568000\n                    },\n                    {\n                        \"value\": 1.473905,\n                        \"timestamp\": 1673481600\n                    },\n                    {\n                        \"value\": 1.579619,\n                        \"timestamp\": 1673395200\n                    },\n                    {\n                        \"value\": 1.750832,\n                        \"timestamp\": 1673222400\n                    },\n                    {\n                        \"value\": 1.084464,\n                        \"timestamp\": 1672272000\n                    },\n                    {\n                        \"value\": 1.084464,\n                        \"timestamp\": 1672185600\n                    },\n                    {\n                        \"value\": 1.065977,\n                        \"timestamp\": 1672099200\n                    },\n                    {\n                        \"value\": 1.040058,\n                        \"timestamp\": 1672012800\n                    },\n                    {\n                        \"value\": 1.296072,\n                        \"timestamp\": 1671926400\n                    },\n                    {\n                        \"value\": 1.103154,\n                        \"timestamp\": 1671840000\n                    },\n                    {\n                        \"value\": 1.075902,\n                        \"timestamp\": 1671753600\n                    },\n                    {\n                        \"value\": 1.205718,\n                        \"timestamp\": 1671667200\n                    },\n                    {\n                        \"value\": 1.307042,\n                        \"timestamp\": 1671580800\n                    },\n                    {\n                        \"value\": 1.216038,\n                        \"timestamp\": 1671494400\n                    },\n                    {\n                        \"value\": 1.204538,\n                        \"timestamp\": 1671408000\n                    },\n                    {\n                        \"value\": 1.623492,\n                        \"timestamp\": 1671321600\n                    },\n                    {\n                        \"value\": 1.491555,\n                        \"timestamp\": 1671235200\n                    },\n                    {\n                        \"value\": 1.537518,\n                        \"timestamp\": 1671148800\n                    },\n                    {\n                        \"value\": 1.436533,\n                        \"timestamp\": 1671062400\n                    },\n                    {\n                        \"value\": 1.370911,\n                        \"timestamp\": 1670976000\n                    },\n                    {\n                        \"value\": 1.42391,\n                        \"timestamp\": 1670889600\n                    },\n                    {\n                        \"value\": 1.420213,\n                        \"timestamp\": 1670803200\n                    },\n                    {\n                        \"value\": 1.416859,\n                        \"timestamp\": 1670716800\n                    },\n                    {\n                        \"value\": 1.317865,\n                        \"timestamp\": 1670630400\n                    },\n                    {\n                        \"value\": 1.313753,\n                        \"timestamp\": 1670544000\n                    },\n                    {\n                        \"value\": 1.310618,\n                        \"timestamp\": 1670457600\n                    },\n                    {\n                        \"value\": 1.262981,\n                        \"timestamp\": 1670371200\n                    },\n                    {\n                        \"value\": 1.169346,\n                        \"timestamp\": 1670284800\n                    },\n                    {\n                        \"value\": 1.184224,\n                        \"timestamp\": 1670198400\n                    },\n                    {\n                        \"value\": 1.142494,\n                        \"timestamp\": 1670112000\n                    },\n                    {\n                        \"value\": 1.1081,\n                        \"timestamp\": 1670025600\n                    },\n                    {\n                        \"value\": 1.308366,\n                        \"timestamp\": 1669939200\n                    },\n                    {\n                        \"value\": 1.306026,\n                        \"timestamp\": 1669852800\n                    },\n                    {\n                        \"value\": 1.271542,\n                        \"timestamp\": 1669766400\n                    },\n                    {\n                        \"value\": 1.252555,\n                        \"timestamp\": 1669680000\n                    },\n                    {\n                        \"value\": 1.285527,\n                        \"timestamp\": 1669593600\n                    },\n                    {\n                        \"value\": 1.254788,\n                        \"timestamp\": 1669507200\n                    },\n                    {\n                        \"value\": 1.251906,\n                        \"timestamp\": 1669420800\n                    },\n                    {\n                        \"value\": 1.261364,\n                        \"timestamp\": 1669334400\n                    },\n                    {\n                        \"value\": 1.237096,\n                        \"timestamp\": 1669248000\n                    },\n                    {\n                        \"value\": 1.241048,\n                        \"timestamp\": 1669161600\n                    },\n                    {\n                        \"value\": 1.271258,\n                        \"timestamp\": 1669075200\n                    },\n                    {\n                        \"value\": 1.807743,\n                        \"timestamp\": 1668988800\n                    },\n                    {\n                        \"value\": 1.807743,\n                        \"timestamp\": 1668729600\n                    },\n                    {\n                        \"value\": 1.807743,\n                        \"timestamp\": 1668643200\n                    },\n                    {\n                        \"value\": 1.807743,\n                        \"timestamp\": 1668556800\n                    },\n                    {\n                        \"value\": 1.807743,\n                        \"timestamp\": 1668470400\n                    },\n                    {\n                        \"value\": 1.807743,\n                        \"timestamp\": 1668384000\n                    },\n                    {\n                        \"value\": 1.274692,\n                        \"timestamp\": 1668124800\n                    },\n                    {\n                        \"value\": 1.274692,\n                        \"timestamp\": 1668038400\n                    },\n                    {\n                        \"value\": 1.274692,\n                        \"timestamp\": 1667433600\n                    },\n                    {\n                        \"value\": 1.274692,\n                        \"timestamp\": 1667174400\n                    },\n                    {\n                        \"value\": 1.274692,\n                        \"timestamp\": 1666656000\n                    },\n                    {\n                        \"value\": 1.267676,\n                        \"timestamp\": 1666396800\n                    },\n                    {\n                        \"value\": 1.092733,\n                        \"timestamp\": 1666310400\n                    },\n                    {\n                        \"value\": 1.253386,\n                        \"timestamp\": 1666224000\n                    },\n                    {\n                        \"value\": 1.308388,\n                        \"timestamp\": 1666137600\n                    },\n                    {\n                        \"value\": 1.229653,\n                        \"timestamp\": 1666051200\n                    },\n                    {\n                        \"value\": 1.324597,\n                        \"timestamp\": 1665964800\n                    },\n                    {\n                        \"value\": 1.543735,\n                        \"timestamp\": 1665705600\n                    },\n                    {\n                        \"value\": 1.543735,\n                        \"timestamp\": 1665619200\n                    },\n                    {\n                        \"value\": 1.543735,\n                        \"timestamp\": 1665532800\n                    },\n                    {\n                        \"value\": 1.760497,\n                        \"timestamp\": 1665446400\n                    },\n                    {\n                        \"value\": 1.758404,\n                        \"timestamp\": 1665360000\n                    },\n                    {\n                        \"value\": 1.525289,\n                        \"timestamp\": 1665273600\n                    },\n                    {\n                        \"value\": 1.258313,\n                        \"timestamp\": 1665187200\n                    },\n                    {\n                        \"value\": 1.256347,\n                        \"timestamp\": 1665100800\n                    },\n                    {\n                        \"value\": 1.434468,\n                        \"timestamp\": 1665014400\n                    },\n                    {\n                        \"value\": 1.381811,\n                        \"timestamp\": 1664928000\n                    },\n                    {\n                        \"value\": 1.381811,\n                        \"timestamp\": 1664841600\n                    },\n                    {\n                        \"value\": 1.615247,\n                        \"timestamp\": 1664409600\n                    },\n                    {\n                        \"value\": 1.574863,\n                        \"timestamp\": 1664323200\n                    },\n                    {\n                        \"value\": 1.228939,\n                        \"timestamp\": 1664236800\n                    },\n                    {\n                        \"value\": 1.457143,\n                        \"timestamp\": 1664150400\n                    },\n                    {\n                        \"value\": 1.519017,\n                        \"timestamp\": 1664064000\n                    },\n                    {\n                        \"value\": 1.37074,\n                        \"timestamp\": 1663977600\n                    },\n                    {\n                        \"value\": 1.368204,\n                        \"timestamp\": 1663891200\n                    },\n                    {\n                        \"value\": 1.364808,\n                        \"timestamp\": 1663804800\n                    },\n                    {\n                        \"value\": 1.623678,\n                        \"timestamp\": 1663632000\n                    },\n                    {\n                        \"value\": 1.507398,\n                        \"timestamp\": 1663545600\n                    },\n                    {\n                        \"value\": 1.210656,\n                        \"timestamp\": 1663459200\n                    },\n                    {\n                        \"value\": 1.186983,\n                        \"timestamp\": 1663372800\n                    },\n                    {\n                        \"value\": 1.319447,\n                        \"timestamp\": 1663286400\n                    },\n                    {\n                        \"value\": 1.315329,\n                        \"timestamp\": 1663200000\n                    },\n                    {\n                        \"value\": 1.320281,\n                        \"timestamp\": 1663027200\n                    },\n                    {\n                        \"value\": 1.166186,\n                        \"timestamp\": 1662681600\n                    },\n                    {\n                        \"value\": 1.155969,\n                        \"timestamp\": 1662422400\n                    },\n                    {\n                        \"value\": 1.313452,\n                        \"timestamp\": 1661817600\n                    },\n                    {\n                        \"value\": 1.293842,\n                        \"timestamp\": 1661731200\n                    },\n                    {\n                        \"value\": 1.260706,\n                        \"timestamp\": 1661644800\n                    },\n                    {\n                        \"value\": 1.255308,\n                        \"timestamp\": 1661558400\n                    },\n                    {\n                        \"value\": 1.386782,\n                        \"timestamp\": 1661472000\n                    },\n                    {\n                        \"value\": 1.359739,\n                        \"timestamp\": 1661385600\n                    },\n                    {\n                        \"value\": 1.691219,\n                        \"timestamp\": 1661299200\n                    },\n                    {\n                        \"value\": 1.669377,\n                        \"timestamp\": 1661212800\n                    },\n                    {\n                        \"value\": 1.532017,\n                        \"timestamp\": 1661126400\n                    },\n                    {\n                        \"value\": 1.445506,\n                        \"timestamp\": 1661040000\n                    },\n                    {\n                        \"value\": 1.526059,\n                        \"timestamp\": 1660953600\n                    },\n                    {\n                        \"value\": 1.192273,\n                        \"timestamp\": 1660867200\n                    },\n                    {\n                        \"value\": 1.413012,\n                        \"timestamp\": 1660780800\n                    },\n                    {\n                        \"value\": 1.413012,\n                        \"timestamp\": 1660694400\n                    },\n                    {\n                        \"value\": 1.413012,\n                        \"timestamp\": 1660608000\n                    },\n                    {\n                        \"value\": 1.413012,\n                        \"timestamp\": 1660435200\n                    },\n                    {\n                        \"value\": 1.413012,\n                        \"timestamp\": 1660003200\n                    },\n                    {\n                        \"value\": 1.731718,\n                        \"timestamp\": 1659916800\n                    },\n                    {\n                        \"value\": 1.73,\n                        \"timestamp\": 1658102400\n                    },\n                    {\n                        \"value\": 1.73,\n                        \"timestamp\": 1658016000\n                    },\n                    {\n                        \"value\": 1.58,\n                        \"timestamp\": 1657929600\n                    },\n                    {\n                        \"value\": 1.24,\n                        \"timestamp\": 1657843200\n                    },\n                    {\n                        \"value\": 1.11,\n                        \"timestamp\": 1657756800\n                    },\n                    {\n                        \"value\": 1.22,\n                        \"timestamp\": 1657670400\n                    },\n                    {\n                        \"value\": 1.2,\n                        \"timestamp\": 1657584000\n                    },\n                    {\n                        \"value\": 0.66,\n                        \"timestamp\": 1657497600\n                    },\n                    {\n                        \"value\": 0.63,\n                        \"timestamp\": 1657411200\n                    },\n                    {\n                        \"value\": 0.58,\n                        \"timestamp\": 1657324800\n                    },\n                    {\n                        \"value\": 0.75,\n                        \"timestamp\": 1657238400\n                    },\n                    {\n                        \"value\": 0.61,\n                        \"timestamp\": 1657152000\n                    },\n                    {\n                        \"value\": 0.67,\n                        \"timestamp\": 1657065600\n                    },\n                    {\n                        \"value\": 0.95,\n                        \"timestamp\": 1656979200\n                    },\n                    {\n                        \"value\": 0.8,\n                        \"timestamp\": 1656892800\n                    },\n                    {\n                        \"value\": 0.66,\n                        \"timestamp\": 1656806400\n                    },\n                    {\n                        \"value\": 0.77,\n                        \"timestamp\": 1656720000\n                    },\n                    {\n                        \"value\": 0.77,\n                        \"timestamp\": 1656633600\n                    },\n                    {\n                        \"value\": 0.76,\n                        \"timestamp\": 1656547200\n                    },\n                    {\n                        \"value\": 0.8,\n                        \"timestamp\": 1656460800\n                    },\n                    {\n                        \"value\": 0.86,\n                        \"timestamp\": 1656374400\n                    },\n                    {\n                        \"value\": 0.94,\n                        \"timestamp\": 1655942400\n                    },\n                    {\n                        \"value\": 0.84,\n                        \"timestamp\": 1655856000\n                    },\n                    {\n                        \"value\": 0.84,\n                        \"timestamp\": 1655769600\n                    },\n                    {\n                        \"value\": 0.65,\n                        \"timestamp\": 1655683200\n                    },\n                    {\n                        \"value\": 0.65,\n                        \"timestamp\": 1655337600\n                    },\n                    {\n                        \"value\": 0.84,\n                        \"timestamp\": 1654128000\n                    },\n                    {\n                        \"value\": 0.84,\n                        \"timestamp\": 1653609600\n                    },\n                    {\n                        \"value\": 0.84,\n                        \"timestamp\": 1653523200\n                    },\n                    {\n                        \"value\": 0.83,\n                        \"timestamp\": 1653436800\n                    },\n                    {\n                        \"value\": 0.92,\n                        \"timestamp\": 1653350400\n                    },\n                    {\n                        \"value\": 0.91,\n                        \"timestamp\": 1653264000\n                    },\n                    {\n                        \"value\": 1,\n                        \"timestamp\": 1653177600\n                    },\n                    {\n                        \"value\": 1,\n                        \"timestamp\": 1653091200\n                    },\n                    {\n                        \"value\": 0.96,\n                        \"timestamp\": 1653004800\n                    },\n                    {\n                        \"value\": 0.92,\n                        \"timestamp\": 1652918400\n                    },\n                    {\n                        \"value\": 0.99,\n                        \"timestamp\": 1652832000\n                    },\n                    {\n                        \"value\": 0.92,\n                        \"timestamp\": 1652745600\n                    },\n                    {\n                        \"value\": 0.89,\n                        \"timestamp\": 1652659200\n                    },\n                    {\n                        \"value\": 0.89,\n                        \"timestamp\": 1652572800\n                    },\n                    {\n                        \"value\": 0.88,\n                        \"timestamp\": 1652486400\n                    },\n                    {\n                        \"value\": 0.9,\n                        \"timestamp\": 1652400000\n                    },\n                    {\n                        \"value\": 0.87,\n                        \"timestamp\": 1652313600\n                    },\n                    {\n                        \"value\": 0.87,\n                        \"timestamp\": 1652227200\n                    },\n                    {\n                        \"value\": 0.98,\n                        \"timestamp\": 1652140800\n                    },\n                    {\n                        \"value\": 0.97,\n                        \"timestamp\": 1652054400\n                    },\n                    {\n                        \"value\": 0.92,\n                        \"timestamp\": 1651968000\n                    },\n                    {\n                        \"value\": 0.92,\n                        \"timestamp\": 1651881600\n                    },\n                    {\n                        \"value\": 1.04,\n                        \"timestamp\": 1651708800\n                    },\n                    {\n                        \"value\": 0.95,\n                        \"timestamp\": 1651622400\n                    },\n                    {\n                        \"value\": 1.04,\n                        \"timestamp\": 1651536000\n                    },\n                    {\n                        \"value\": 1.03,\n                        \"timestamp\": 1651449600\n                    },\n                    {\n                        \"value\": 0.96,\n                        \"timestamp\": 1651363200\n                    },\n                    {\n                        \"value\": 0.89,\n                        \"timestamp\": 1651190400\n                    },\n                    {\n                        \"value\": 1.05,\n                        \"timestamp\": 1651104000\n                    },\n                    {\n                        \"value\": 1.05,\n                        \"timestamp\": 1651017600\n                    },\n                    {\n                        \"value\": 1.03,\n                        \"timestamp\": 1650931200\n                    },\n                    {\n                        \"value\": 1.48,\n                        \"timestamp\": 1650844800\n                    },\n                    {\n                        \"value\": 1.57,\n                        \"timestamp\": 1650758400\n                    },\n                    {\n                        \"value\": 1.37,\n                        \"timestamp\": 1650672000\n                    },\n                    {\n                        \"value\": 1.31,\n                        \"timestamp\": 1650585600\n                    },\n                    {\n                        \"value\": 1.22,\n                        \"timestamp\": 1650499200\n                    },\n                    {\n                        \"value\": 1.3,\n                        \"timestamp\": 1650412800\n                    },\n                    {\n                        \"value\": 0.86,\n                        \"timestamp\": 1650240000\n                    },\n                    {\n                        \"value\": 0.78,\n                        \"timestamp\": 1650067200\n                    },\n                    {\n                        \"value\": 0.67,\n                        \"timestamp\": 1649721600\n                    },\n                    {\n                        \"value\": 0.67,\n                        \"timestamp\": 1649635200\n                    },\n                    {\n                        \"value\": 0.62,\n                        \"timestamp\": 1649462400\n                    },\n                    {\n                        \"value\": 0.57,\n                        \"timestamp\": 1649376000\n                    },\n                    {\n                        \"value\": 0.57,\n                        \"timestamp\": 1649289600\n                    },\n                    {\n                        \"value\": 0.72,\n                        \"timestamp\": 1649030400\n                    },\n                    {\n                        \"value\": 0.72,\n                        \"timestamp\": 1648944000\n                    },\n                    {\n                        \"value\": 0.72,\n                        \"timestamp\": 1648771200\n                    },\n                    {\n                        \"value\": 0.87,\n                        \"timestamp\": 1648598400\n                    },\n                    {\n                        \"value\": 0.94,\n                        \"timestamp\": 1648425600\n                    },\n                    {\n                        \"value\": 0.96,\n                        \"timestamp\": 1648166400\n                    },\n                    {\n                        \"value\": 0.92,\n                        \"timestamp\": 1647993600\n                    },\n                    {\n                        \"value\": 0.93,\n                        \"timestamp\": 1647820800\n                    },\n                    {\n                        \"value\": 1,\n                        \"timestamp\": 1647648000\n                    },\n                    {\n                        \"value\": 0.89,\n                        \"timestamp\": 1647475200\n                    },\n                    {\n                        \"value\": 0.9,\n                        \"timestamp\": 1647388800\n                    },\n                    {\n                        \"value\": 0.9,\n                        \"timestamp\": 1647302400\n                    },\n                    {\n                        \"value\": 0.82,\n                        \"timestamp\": 1647129600\n                    },\n                    {\n                        \"value\": 0.84,\n                        \"timestamp\": 1646956800\n                    },\n                    {\n                        \"value\": 0.86,\n                        \"timestamp\": 1646870400\n                    },\n                    {\n                        \"value\": 0.86,\n                        \"timestamp\": 1646697600\n                    },\n                    {\n                        \"value\": 0.82,\n                        \"timestamp\": 1646524800\n                    },\n                    {\n                        \"value\": 0.83,\n                        \"timestamp\": 1646352000\n                    },\n                    {\n                        \"value\": 0.89,\n                        \"timestamp\": 1646265600\n                    },\n                    {\n                        \"value\": 0.89,\n                        \"timestamp\": 1646179200\n                    },\n                    {\n                        \"value\": 0.89,\n                        \"timestamp\": 1646092800\n                    },\n                    {\n                        \"value\": 0.89,\n                        \"timestamp\": 1646006400\n                    },\n                    {\n                        \"value\": 0.89,\n                        \"timestamp\": 1645920000\n                    },\n                    {\n                        \"value\": 0.88,\n                        \"timestamp\": 1645833600\n                    },\n                    {\n                        \"value\": 0.88,\n                        \"timestamp\": 1645747200\n                    },\n                    {\n                        \"value\": 0.88,\n                        \"timestamp\": 1645660800\n                    },\n                    {\n                        \"value\": 0.78,\n                        \"timestamp\": 1645574400\n                    },\n                    {\n                        \"value\": 0.73,\n                        \"timestamp\": 1645488000\n                    },\n                    {\n                        \"value\": 0.7,\n                        \"timestamp\": 1645401600\n                    },\n                    {\n                        \"value\": 0.76,\n                        \"timestamp\": 1645315200\n                    },\n                    {\n                        \"value\": 0.85,\n                        \"timestamp\": 1645142400\n                    },\n                    {\n                        \"value\": 0.96,\n                        \"timestamp\": 1645056000\n                    },\n                    {\n                        \"value\": 0.83,\n                        \"timestamp\": 1644969600\n                    },\n                    {\n                        \"value\": 0.91,\n                        \"timestamp\": 1644883200\n                    },\n                    {\n                        \"value\": 0.91,\n                        \"timestamp\": 1644796800\n                    },\n                    {\n                        \"value\": 0.84,\n                        \"timestamp\": 1644710400\n                    },\n                    {\n                        \"value\": 0.9,\n                        \"timestamp\": 1644624000\n                    },\n                    {\n                        \"value\": 0.99,\n                        \"timestamp\": 1644537600\n                    },\n                    {\n                        \"value\": 0.92,\n                        \"timestamp\": 1644451200\n                    },\n                    {\n                        \"value\": 1.05,\n                        \"timestamp\": 1644278400\n                    },\n                    {\n                        \"value\": 1,\n                        \"timestamp\": 1644192000\n                    },\n                    {\n                        \"value\": 1.01,\n                        \"timestamp\": 1644105600\n                    },\n                    {\n                        \"value\": 0.85,\n                        \"timestamp\": 1644019200\n                    },\n                    {\n                        \"value\": 1,\n                        \"timestamp\": 1643932800\n                    },\n                    {\n                        \"value\": 1,\n                        \"timestamp\": 1643846400\n                    },\n                    {\n                        \"value\": 1.17,\n                        \"timestamp\": 1643760000\n                    },\n                    {\n                        \"value\": 1.17,\n                        \"timestamp\": 1643673600\n                    },\n                    {\n                        \"value\": 1.14,\n                        \"timestamp\": 1643587200\n                    },\n                    {\n                        \"value\": 1.06,\n                        \"timestamp\": 1643500800\n                    },\n                    {\n                        \"value\": 1.06,\n                        \"timestamp\": 1643414400\n                    },\n                    {\n                        \"value\": 1.17,\n                        \"timestamp\": 1643328000\n                    },\n                    {\n                        \"value\": 1.14,\n                        \"timestamp\": 1643241600\n                    },\n                    {\n                        \"value\": 1.31,\n                        \"timestamp\": 1643155200\n                    },\n                    {\n                        \"value\": 1.31,\n                        \"timestamp\": 1643068800\n                    },\n                    {\n                        \"value\": 1.31,\n                        \"timestamp\": 1642982400\n                    },\n                    {\n                        \"value\": 1.31,\n                        \"timestamp\": 1642896000\n                    },\n                    {\n                        \"value\": 1.19,\n                        \"timestamp\": 1642809600\n                    },\n                    {\n                        \"value\": 1.26,\n                        \"timestamp\": 1642723200\n                    },\n                    {\n                        \"value\": 1.45,\n                        \"timestamp\": 1642636800\n                    },\n                    {\n                        \"value\": 1.27,\n                        \"timestamp\": 1642550400\n                    },\n                    {\n                        \"value\": 1.45,\n                        \"timestamp\": 1642464000\n                    },\n                    {\n                        \"value\": 1.2,\n                        \"timestamp\": 1642377600\n                    },\n                    {\n                        \"value\": 1.2,\n                        \"timestamp\": 1642291200\n                    },\n                    {\n                        \"value\": 1.41,\n                        \"timestamp\": 1642204800\n                    },\n                    {\n                        \"value\": 1.4,\n                        \"timestamp\": 1642118400\n                    },\n                    {\n                        \"value\": 1.44,\n                        \"timestamp\": 1642032000\n                    },\n                    {\n                        \"value\": 1.21,\n                        \"timestamp\": 1641945600\n                    },\n                    {\n                        \"value\": 1,\n                        \"timestamp\": 1641859200\n                    },\n                    {\n                        \"value\": 0.99,\n                        \"timestamp\": 1641772800\n                    },\n                    {\n                        \"value\": 0.99,\n                        \"timestamp\": 1641686400\n                    },\n                    {\n                        \"value\": 0.98,\n                        \"timestamp\": 1641600000\n                    },\n                    {\n                        \"value\": 1.2,\n                        \"timestamp\": 1641513600\n                    },\n                    {\n                        \"value\": 1.2,\n                        \"timestamp\": 1641427200\n                    },\n                    {\n                        \"value\": 1.19,\n                        \"timestamp\": 1641340800\n                    },\n                    {\n                        \"value\": 1.34,\n                        \"timestamp\": 1641254400\n                    },\n                    {\n                        \"value\": 1.23,\n                        \"timestamp\": 1641168000\n                    },\n                    {\n                        \"value\": 1.23,\n                        \"timestamp\": 1641081600\n                    },\n                    {\n                        \"value\": 0.87,\n                        \"timestamp\": 1640995200\n                    },\n                    {\n                        \"value\": 1.14,\n                        \"timestamp\": 1640908800\n                    },\n                    {\n                        \"value\": 1.14,\n                        \"timestamp\": 1640822400\n                    },\n                    {\n                        \"value\": 0.98,\n                        \"timestamp\": 1640649600\n                    },\n                    {\n                        \"value\": 0.97,\n                        \"timestamp\": 1640563200\n                    },\n                    {\n                        \"value\": 0.85,\n                        \"timestamp\": 1640476800\n                    },\n                    {\n                        \"value\": 0.76,\n                        \"timestamp\": 1640390400\n                    },\n                    {\n                        \"value\": 0.73,\n                        \"timestamp\": 1640304000\n                    },\n                    {\n                        \"value\": 0.75,\n                        \"timestamp\": 1640217600\n                    },\n                    {\n                        \"value\": 0.75,\n                        \"timestamp\": 1640131200\n                    },\n                    {\n                        \"value\": 0.8,\n                        \"timestamp\": 1640044800\n                    },\n                    {\n                        \"value\": 0.79,\n                        \"timestamp\": 1639958400\n                    },\n                    {\n                        \"value\": 0.79,\n                        \"timestamp\": 1639872000\n                    },\n                    {\n                        \"value\": 0.77,\n                        \"timestamp\": 1639785600\n                    },\n                    {\n                        \"value\": 0.86,\n                        \"timestamp\": 1639699200\n                    },\n                    {\n                        \"value\": 0.85,\n                        \"timestamp\": 1639612800\n                    },\n                    {\n                        \"value\": 0.78,\n                        \"timestamp\": 1639526400\n                    },\n                    {\n                        \"value\": 0.75,\n                        \"timestamp\": 1639440000\n                    },\n                    {\n                        \"value\": 0.79,\n                        \"timestamp\": 1639353600\n                    },\n                    {\n                        \"value\": 0.77,\n                        \"timestamp\": 1639267200\n                    },\n                    {\n                        \"value\": 0.85,\n                        \"timestamp\": 1639180800\n                    },\n                    {\n                        \"value\": 0.93,\n                        \"timestamp\": 1639094400\n                    },\n                    {\n                        \"value\": 0.98,\n                        \"timestamp\": 1639008000\n                    },\n                    {\n                        \"value\": 0.88,\n                        \"timestamp\": 1638921600\n                    },\n                    {\n                        \"value\": 0.88,\n                        \"timestamp\": 1638835200\n                    },\n                    {\n                        \"value\": 0.96,\n                        \"timestamp\": 1638748800\n                    },\n                    {\n                        \"value\": 0.91,\n                        \"timestamp\": 1638662400\n                    },\n                    {\n                        \"value\": 0.85,\n                        \"timestamp\": 1638576000\n                    },\n                    {\n                        \"value\": 0.87,\n                        \"timestamp\": 1638489600\n                    },\n                    {\n                        \"value\": 1.05,\n                        \"timestamp\": 1638403200\n                    },\n                    {\n                        \"value\": 1.29,\n                        \"timestamp\": 1638316800\n                    },\n                    {\n                        \"value\": 1.29,\n                        \"timestamp\": 1638230400\n                    },\n                    {\n                        \"value\": 1.38,\n                        \"timestamp\": 1638144000\n                    },\n                    {\n                        \"value\": 1.38,\n                        \"timestamp\": 1638057600\n                    },\n                    {\n                        \"value\": 1.38,\n                        \"timestamp\": 1637971200\n                    },\n                    {\n                        \"value\": 1.36,\n                        \"timestamp\": 1637884800\n                    },\n                    {\n                        \"value\": 1.32,\n                        \"timestamp\": 1637798400\n                    },\n                    {\n                        \"value\": 1.01,\n                        \"timestamp\": 1637712000\n                    },\n                    {\n                        \"value\": 1.27,\n                        \"timestamp\": 1637539200\n                    },\n                    {\n                        \"value\": 1.27,\n                        \"timestamp\": 1637452800\n                    },\n                    {\n                        \"value\": 1.03,\n                        \"timestamp\": 1637366400\n                    },\n                    {\n                        \"value\": 1.03,\n                        \"timestamp\": 1637280000\n                    },\n                    {\n                        \"value\": 1.05,\n                        \"timestamp\": 1637193600\n                    },\n                    {\n                        \"value\": 1.18,\n                        \"timestamp\": 1637107200\n                    },\n                    {\n                        \"value\": 1.11,\n                        \"timestamp\": 1637020800\n                    },\n                    {\n                        \"value\": 1.04,\n                        \"timestamp\": 1636934400\n                    },\n                    {\n                        \"value\": 0.93,\n                        \"timestamp\": 1636848000\n                    },\n                    {\n                        \"value\": 0.92,\n                        \"timestamp\": 1636761600\n                    },\n                    {\n                        \"value\": 0.92,\n                        \"timestamp\": 1636675200\n                    },\n                    {\n                        \"value\": 1.03,\n                        \"timestamp\": 1636588800\n                    },\n                    {\n                        \"value\": 1.21,\n                        \"timestamp\": 1636502400\n                    },\n                    {\n                        \"value\": 1.03,\n                        \"timestamp\": 1636416000\n                    },\n                    {\n                        \"value\": 1.21,\n                        \"timestamp\": 1636329600\n                    },\n                    {\n                        \"value\": 1.05,\n                        \"timestamp\": 1636243200\n                    },\n                    {\n                        \"value\": 0.91,\n                        \"timestamp\": 1636156800\n                    },\n                    {\n                        \"value\": 0.86,\n                        \"timestamp\": 1636070400\n                    },\n                    {\n                        \"value\": 1,\n                        \"timestamp\": 1635984000\n                    },\n                    {\n                        \"value\": 1.06,\n                        \"timestamp\": 1635897600\n                    },\n                    {\n                        \"value\": 1.04,\n                        \"timestamp\": 1635811200\n                    },\n                    {\n                        \"value\": 1.08,\n                        \"timestamp\": 1635724800\n                    },\n                    {\n                        \"value\": 0.99,\n                        \"timestamp\": 1635638400\n                    },\n                    {\n                        \"value\": 1.04,\n                        \"timestamp\": 1635552000\n                    },\n                    {\n                        \"value\": 1.09,\n                        \"timestamp\": 1635465600\n                    },\n                    {\n                        \"value\": 1.09,\n                        \"timestamp\": 1635379200\n                    },\n                    {\n                        \"value\": 1.09,\n                        \"timestamp\": 1635292800\n                    },\n                    {\n                        \"value\": 1.09,\n                        \"timestamp\": 1635206400\n                    },\n                    {\n                        \"value\": 1.08,\n                        \"timestamp\": 1635120000\n                    },\n                    {\n                        \"value\": 1.08,\n                        \"timestamp\": 1635033600\n                    },\n                    {\n                        \"value\": 1.17,\n                        \"timestamp\": 1634947200\n                    },\n                    {\n                        \"value\": 1.17,\n                        \"timestamp\": 1634860800\n                    },\n                    {\n                        \"value\": 1.09,\n                        \"timestamp\": 1634774400\n                    },\n                    {\n                        \"value\": 1.15,\n                        \"timestamp\": 1634688000\n                    },\n                    {\n                        \"value\": 1.11,\n                        \"timestamp\": 1634601600\n                    },\n                    {\n                        \"value\": 1.11,\n                        \"timestamp\": 1634515200\n                    },\n                    {\n                        \"value\": 1.11,\n                        \"timestamp\": 1634428800\n                    },\n                    {\n                        \"value\": 1.11,\n                        \"timestamp\": 1634342400\n                    },\n                    {\n                        \"value\": 0.98,\n                        \"timestamp\": 1634256000\n                    },\n                    {\n                        \"value\": 0.98,\n                        \"timestamp\": 1634169600\n                    },\n                    {\n                        \"value\": 0.96,\n                        \"timestamp\": 1634083200\n                    },\n                    {\n                        \"value\": 0.93,\n                        \"timestamp\": 1633996800\n                    },\n                    {\n                        \"value\": 0.84,\n                        \"timestamp\": 1633910400\n                    },\n                    {\n                        \"value\": 0.89,\n                        \"timestamp\": 1633824000\n                    },\n                    {\n                        \"value\": 0.86,\n                        \"timestamp\": 1633737600\n                    },\n                    {\n                        \"value\": 0.85,\n                        \"timestamp\": 1633651200\n                    },\n                    {\n                        \"value\": 0.88,\n                        \"timestamp\": 1633564800\n                    },\n                    {\n                        \"value\": 1.2,\n                        \"timestamp\": 1633478400\n                    },\n                    {\n                        \"value\": 1.2,\n                        \"timestamp\": 1633392000\n                    },\n                    {\n                        \"value\": 1.14,\n                        \"timestamp\": 1633305600\n                    },\n                    {\n                        \"value\": 0.87,\n                        \"timestamp\": 1633219200\n                    },\n                    {\n                        \"value\": 1.16,\n                        \"timestamp\": 1633132800\n                    },\n                    {\n                        \"value\": 1.1,\n                        \"timestamp\": 1633046400\n                    },\n                    {\n                        \"value\": 1.17,\n                        \"timestamp\": 1632960000\n                    },\n                    {\n                        \"value\": 1.42,\n                        \"timestamp\": 1632873600\n                    },\n                    {\n                        \"value\": 1.09,\n                        \"timestamp\": 1632787200\n                    },\n                    {\n                        \"value\": 1.42,\n                        \"timestamp\": 1632700800\n                    },\n                    {\n                        \"value\": 1.39,\n                        \"timestamp\": 1632614400\n                    },\n                    {\n                        \"value\": 1.32,\n                        \"timestamp\": 1632528000\n                    },\n                    {\n                        \"value\": 1.28,\n                        \"timestamp\": 1632441600\n                    },\n                    {\n                        \"value\": 1.27,\n                        \"timestamp\": 1632355200\n                    },\n                    {\n                        \"value\": 1.27,\n                        \"timestamp\": 1632268800\n                    },\n                    {\n                        \"value\": 0.97,\n                        \"timestamp\": 1632182400\n                    },\n                    {\n                        \"value\": 1.27,\n                        \"timestamp\": 1632096000\n                    },\n                    {\n                        \"value\": 1.12,\n                        \"timestamp\": 1632009600\n                    },\n                    {\n                        \"value\": 1.05,\n                        \"timestamp\": 1631923200\n                    },\n                    {\n                        \"value\": 0.84,\n                        \"timestamp\": 1631836800\n                    },\n                    {\n                        \"value\": 1.05,\n                        \"timestamp\": 1631750400\n                    },\n                    {\n                        \"value\": 0.84,\n                        \"timestamp\": 1631664000\n                    },\n                    {\n                        \"value\": 0.73,\n                        \"timestamp\": 1631577600\n                    },\n                    {\n                        \"value\": 0.84,\n                        \"timestamp\": 1631491200\n                    },\n                    {\n                        \"value\": 0.83,\n                        \"timestamp\": 1631404800\n                    },\n                    {\n                        \"value\": 0.71,\n                        \"timestamp\": 1631318400\n                    },\n                    {\n                        \"value\": 0.83,\n                        \"timestamp\": 1631232000\n                    },\n                    {\n                        \"value\": 0.83,\n                        \"timestamp\": 1631145600\n                    },\n                    {\n                        \"value\": 0.82,\n                        \"timestamp\": 1631059200\n                    },\n                    {\n                        \"value\": 0.81,\n                        \"timestamp\": 1630972800\n                    },\n                    {\n                        \"value\": 0.79,\n                        \"timestamp\": 1630886400\n                    },\n                    {\n                        \"value\": 0.71,\n                        \"timestamp\": 1630800000\n                    },\n                    {\n                        \"value\": 0.73,\n                        \"timestamp\": 1630713600\n                    },\n                    {\n                        \"value\": 0.82,\n                        \"timestamp\": 1630627200\n                    },\n                    {\n                        \"value\": 0.97,\n                        \"timestamp\": 1630540800\n                    },\n                    {\n                        \"value\": 0.9,\n                        \"timestamp\": 1630454400\n                    },\n                    {\n                        \"value\": 0.94,\n                        \"timestamp\": 1630368000\n                    },\n                    {\n                        \"value\": 1.04,\n                        \"timestamp\": 1630281600\n                    },\n                    {\n                        \"value\": 1.04,\n                        \"timestamp\": 1630195200\n                    },\n                    {\n                        \"value\": 1.04,\n                        \"timestamp\": 1630108800\n                    },\n                    {\n                        \"value\": 1.08,\n                        \"timestamp\": 1630022400\n                    },\n                    {\n                        \"value\": 1.14,\n                        \"timestamp\": 1629936000\n                    },\n                    {\n                        \"value\": 1.14,\n                        \"timestamp\": 1629849600\n                    },\n                    {\n                        \"value\": 1.14,\n                        \"timestamp\": 1629763200\n                    },\n                    {\n                        \"value\": 1.16,\n                        \"timestamp\": 1629676800\n                    },\n                    {\n                        \"value\": 1.22,\n                        \"timestamp\": 1629331200\n                    },\n                    {\n                        \"value\": 1.27,\n                        \"timestamp\": 1629072000\n                    },\n                    {\n                        \"value\": 1.52,\n                        \"timestamp\": 1628726400\n                    },\n                    {\n                        \"value\": 1.71,\n                        \"timestamp\": 1628467200\n                    },\n                    {\n                        \"value\": 1.6,\n                        \"timestamp\": 1627603200\n                    },\n                    {\n                        \"value\": 1.57,\n                        \"timestamp\": 1627344000\n                    },\n                    {\n                        \"value\": 1.45,\n                        \"timestamp\": 1626912000\n                    },\n                    {\n                        \"value\": 1.24,\n                        \"timestamp\": 1626220800\n                    },\n                    {\n                        \"value\": 1.23,\n                        \"timestamp\": 1626134400\n                    },\n                    {\n                        \"value\": 1.19,\n                        \"timestamp\": 1626048000\n                    },\n                    {\n                        \"value\": 1.43,\n                        \"timestamp\": 1625529600\n                    },\n                    {\n                        \"value\": 1.34,\n                        \"timestamp\": 1625184000\n                    },\n                    {\n                        \"value\": 1.34,\n                        \"timestamp\": 1625097600\n                    },\n                    {\n                        \"value\": 1.34,\n                        \"timestamp\": 1625011200\n                    },\n                    {\n                        \"value\": 1.18,\n                        \"timestamp\": 1624233600\n                    },\n                    {\n                        \"value\": 1.11,\n                        \"timestamp\": 1624147200\n                    },\n                    {\n                        \"value\": 1.18,\n                        \"timestamp\": 1624060800\n                    },\n                    {\n                        \"value\": 1.17,\n                        \"timestamp\": 1623974400\n                    },\n                    {\n                        \"value\": 1.22,\n                        \"timestamp\": 1623888000\n                    },\n                    {\n                        \"value\": 1.18,\n                        \"timestamp\": 1623801600\n                    },\n                    {\n                        \"value\": 1.16,\n                        \"timestamp\": 1623715200\n                    },\n                    {\n                        \"value\": 1.06,\n                        \"timestamp\": 1623628800\n                    },\n                    {\n                        \"value\": 1.15,\n                        \"timestamp\": 1623542400\n                    },\n                    {\n                        \"value\": 1.02,\n                        \"timestamp\": 1623110400\n                    },\n                    {\n                        \"value\": 1.12,\n                        \"timestamp\": 1623024000\n                    },\n                    {\n                        \"value\": 1.05,\n                        \"timestamp\": 1622937600\n                    },\n                    {\n                        \"value\": 1.22,\n                        \"timestamp\": 1622851200\n                    },\n                    {\n                        \"value\": 1.42,\n                        \"timestamp\": 1622764800\n                    },\n                    {\n                        \"value\": 1.39,\n                        \"timestamp\": 1622678400\n                    },\n                    {\n                        \"value\": 1.46,\n                        \"timestamp\": 1622592000\n                    },\n                    {\n                        \"value\": 1.46,\n                        \"timestamp\": 1622505600\n                    },\n                    {\n                        \"value\": 1.44,\n                        \"timestamp\": 1622419200\n                    },\n                    {\n                        \"value\": 1.45,\n                        \"timestamp\": 1622332800\n                    },\n                    {\n                        \"value\": 1.56,\n                        \"timestamp\": 1622246400\n                    },\n                    {\n                        \"value\": 1.56,\n                        \"timestamp\": 1622160000\n                    },\n                    {\n                        \"value\": 1.65,\n                        \"timestamp\": 1622073600\n                    },\n                    {\n                        \"value\": 1.48,\n                        \"timestamp\": 1621987200\n                    },\n                    {\n                        \"value\": 1.35,\n                        \"timestamp\": 1621900800\n                    },\n                    {\n                        \"value\": 1.51,\n                        \"timestamp\": 1621814400\n                    },\n                    {\n                        \"value\": 1.51,\n                        \"timestamp\": 1621728000\n                    },\n                    {\n                        \"value\": 1.51,\n                        \"timestamp\": 1621641600\n                    },\n                    {\n                        \"value\": 1.5,\n                        \"timestamp\": 1621555200\n                    },\n                    {\n                        \"value\": 1.26,\n                        \"timestamp\": 1621468800\n                    },\n                    {\n                        \"value\": 1.21,\n                        \"timestamp\": 1621382400\n                    },\n                    {\n                        \"value\": 1.43,\n                        \"timestamp\": 1621296000\n                    },\n                    {\n                        \"value\": 1.41,\n                        \"timestamp\": 1621209600\n                    },\n                    {\n                        \"value\": 1.31,\n                        \"timestamp\": 1620950400\n                    },\n                    {\n                        \"value\": 1.31,\n                        \"timestamp\": 1620864000\n                    },\n                    {\n                        \"value\": 1.34,\n                        \"timestamp\": 1620777600\n                    },\n                    {\n                        \"value\": 1.55,\n                        \"timestamp\": 1620691200\n                    },\n                    {\n                        \"value\": 1.54,\n                        \"timestamp\": 1620604800\n                    },\n                    {\n                        \"value\": 1.49,\n                        \"timestamp\": 1620518400\n                    },\n                    {\n                        \"value\": 1.42,\n                        \"timestamp\": 1620432000\n                    },\n                    {\n                        \"value\": 1.55,\n                        \"timestamp\": 1620345600\n                    },\n                    {\n                        \"value\": 1.55,\n                        \"timestamp\": 1620259200\n                    },\n                    {\n                        \"value\": 1.55,\n                        \"timestamp\": 1620172800\n                    },\n                    {\n                        \"value\": 1.69,\n                        \"timestamp\": 1620086400\n                    },\n                    {\n                        \"value\": 1.69,\n                        \"timestamp\": 1620000000\n                    },\n                    {\n                        \"value\": 1.63,\n                        \"timestamp\": 1619913600\n                    },\n                    {\n                        \"value\": 1.63,\n                        \"timestamp\": 1619827200\n                    },\n                    {\n                        \"value\": 1.6,\n                        \"timestamp\": 1619740800\n                    },\n                    {\n                        \"value\": 1.5,\n                        \"timestamp\": 1619654400\n                    },\n                    {\n                        \"value\": 1.5,\n                        \"timestamp\": 1619568000\n                    },\n                    {\n                        \"value\": 1.43,\n                        \"timestamp\": 1619481600\n                    },\n                    {\n                        \"value\": 1.51,\n                        \"timestamp\": 1619308800\n                    },\n                    {\n                        \"value\": 1.4,\n                        \"timestamp\": 1619049600\n                    },\n                    {\n                        \"value\": 1.51,\n                        \"timestamp\": 1618963200\n                    },\n                    {\n                        \"value\": 1.4,\n                        \"timestamp\": 1618704000\n                    },\n                    {\n                        \"value\": 1.39,\n                        \"timestamp\": 1618617600\n                    },\n                    {\n                        \"value\": 1.51,\n                        \"timestamp\": 1618531200\n                    },\n                    {\n                        \"value\": 1.5,\n                        \"timestamp\": 1618444800\n                    },\n                    {\n                        \"value\": 1.63,\n                        \"timestamp\": 1618358400\n                    },\n                    {\n                        \"value\": 1.58,\n                        \"timestamp\": 1618272000\n                    },\n                    {\n                        \"value\": 1.46,\n                        \"timestamp\": 1618185600\n                    },\n                    {\n                        \"value\": 1.41,\n                        \"timestamp\": 1618099200\n                    },\n                    {\n                        \"value\": 1.41,\n                        \"timestamp\": 1618012800\n                    },\n                    {\n                        \"value\": 1.41,\n                        \"timestamp\": 1617926400\n                    },\n                    {\n                        \"value\": 1.37,\n                        \"timestamp\": 1617148800\n                    },\n                    {\n                        \"value\": 1.19,\n                        \"timestamp\": 1616976000\n                    },\n                    {\n                        \"value\": 1.05,\n                        \"timestamp\": 1616803200\n                    },\n                    {\n                        \"value\": 1.17,\n                        \"timestamp\": 1616716800\n                    },\n                    {\n                        \"value\": 1.17,\n                        \"timestamp\": 1616630400\n                    },\n                    {\n                        \"value\": 1.17,\n                        \"timestamp\": 1616544000\n                    },\n                    {\n                        \"value\": 1.17,\n                        \"timestamp\": 1616457600\n                    },\n                    {\n                        \"value\": 1.39,\n                        \"timestamp\": 1616371200\n                    },\n                    {\n                        \"value\": 1.66,\n                        \"timestamp\": 1616198400\n                    },\n                    {\n                        \"value\": 1.45,\n                        \"timestamp\": 1616112000\n                    },\n                    {\n                        \"value\": 1.45,\n                        \"timestamp\": 1616025600\n                    },\n                    {\n                        \"value\": 1.45,\n                        \"timestamp\": 1615939200\n                    },\n                    {\n                        \"value\": 1.67,\n                        \"timestamp\": 1615852800\n                    },\n                    {\n                        \"value\": 1.66,\n                        \"timestamp\": 1615766400\n                    },\n                    {\n                        \"value\": 1.66,\n                        \"timestamp\": 1615680000\n                    },\n                    {\n                        \"value\": 1.63,\n                        \"timestamp\": 1615593600\n                    },\n                    {\n                        \"value\": 1.58,\n                        \"timestamp\": 1615507200\n                    },\n                    {\n                        \"value\": 1.65,\n                        \"timestamp\": 1615420800\n                    },\n                    {\n                        \"value\": 1.84,\n                        \"timestamp\": 1615334400\n                    },\n                    {\n                        \"value\": 2.09,\n                        \"timestamp\": 1615248000\n                    },\n                    {\n                        \"value\": 1.91,\n                        \"timestamp\": 1615161600\n                    },\n                    {\n                        \"value\": 2.09,\n                        \"timestamp\": 1615075200\n                    },\n                    {\n                        \"value\": 1.91,\n                        \"timestamp\": 1614988800\n                    },\n                    {\n                        \"value\": 2.08,\n                        \"timestamp\": 1614902400\n                    },\n                    {\n                        \"value\": 2.07,\n                        \"timestamp\": 1614729600\n                    },\n                    {\n                        \"value\": 2.02,\n                        \"timestamp\": 1614643200\n                    },\n                    {\n                        \"value\": 1.96,\n                        \"timestamp\": 1614556800\n                    },\n                    {\n                        \"value\": 1.89,\n                        \"timestamp\": 1614470400\n                    },\n                    {\n                        \"value\": 1.87,\n                        \"timestamp\": 1614384000\n                    },\n                    {\n                        \"value\": 2.01,\n                        \"timestamp\": 1614297600\n                    },\n                    {\n                        \"value\": 1.75,\n                        \"timestamp\": 1614211200\n                    },\n                    {\n                        \"value\": 1.57,\n                        \"timestamp\": 1614124800\n                    },\n                    {\n                        \"value\": 1.45,\n                        \"timestamp\": 1614038400\n                    },\n                    {\n                        \"value\": 1.45,\n                        \"timestamp\": 1613952000\n                    },\n                    {\n                        \"value\": 1.45,\n                        \"timestamp\": 1613865600\n                    },\n                    {\n                        \"value\": 1.44,\n                        \"timestamp\": 1613779200\n                    },\n                    {\n                        \"value\": 1.02,\n                        \"timestamp\": 1613692800\n                    },\n                    {\n                        \"value\": 0.95,\n                        \"timestamp\": 1613606400\n                    },\n                    {\n                        \"value\": 0.95,\n                        \"timestamp\": 1613520000\n                    },\n                    {\n                        \"value\": 0.99,\n                        \"timestamp\": 1613433600\n                    },\n                    {\n                        \"value\": 0.99,\n                        \"timestamp\": 1613347200\n                    },\n                    {\n                        \"value\": 0.94,\n                        \"timestamp\": 1613260800\n                    },\n                    {\n                        \"value\": 0.87,\n                        \"timestamp\": 1612742400\n                    },\n                    {\n                        \"value\": 0.92,\n                        \"timestamp\": 1612656000\n                    },\n                    {\n                        \"value\": 0.9,\n                        \"timestamp\": 1612569600\n                    },\n                    {\n                        \"value\": 1.1,\n                        \"timestamp\": 1612396800\n                    },\n                    {\n                        \"value\": 1.27,\n                        \"timestamp\": 1612310400\n                    },\n                    {\n                        \"value\": 1.26,\n                        \"timestamp\": 1612051200\n                    },\n                    {\n                        \"value\": 1.41,\n                        \"timestamp\": 1611964800\n                    },\n                    {\n                        \"value\": 1.4,\n                        \"timestamp\": 1611878400\n                    },\n                    {\n                        \"value\": 1.45,\n                        \"timestamp\": 1611619200\n                    },\n                    {\n                        \"value\": 1.45,\n                        \"timestamp\": 1611532800\n                    },\n                    {\n                        \"value\": 1.64,\n                        \"timestamp\": 1611100800\n                    },\n                    {\n                        \"value\": 1.64,\n                        \"timestamp\": 1610928000\n                    },\n                    {\n                        \"value\": 1.52,\n                        \"timestamp\": 1610755200\n                    },\n                    {\n                        \"value\": 1.63,\n                        \"timestamp\": 1610496000\n                    },\n                    {\n                        \"value\": 1.69,\n                        \"timestamp\": 1609977600\n                    },\n                    {\n                        \"value\": 1.65,\n                        \"timestamp\": 1609891200\n                    },\n                    {\n                        \"value\": 1.65,\n                        \"timestamp\": 1609804800\n                    },\n                    {\n                        \"value\": 1.69,\n                        \"timestamp\": 1609718400\n                    },\n                    {\n                        \"value\": 1.68,\n                        \"timestamp\": 1609632000\n                    },\n                    {\n                        \"value\": 1.83,\n                        \"timestamp\": 1609545600\n                    },\n                    {\n                        \"value\": 1.83,\n                        \"timestamp\": 1609459200\n                    },\n                    {\n                        \"value\": 1.82,\n                        \"timestamp\": 1609372800\n                    },\n                    {\n                        \"value\": 1.39,\n                        \"timestamp\": 1609286400\n                    },\n                    {\n                        \"value\": 1.75,\n                        \"timestamp\": 1609200000\n                    },\n                    {\n                        \"value\": 1.75,\n                        \"timestamp\": 1609113600\n                    },\n                    {\n                        \"value\": 1.47,\n                        \"timestamp\": 1609027200\n                    },\n                    {\n                        \"value\": 1.63,\n                        \"timestamp\": 1608940800\n                    },\n                    {\n                        \"value\": 1.84,\n                        \"timestamp\": 1608854400\n                    },\n                    {\n                        \"value\": 1.59,\n                        \"timestamp\": 1608768000\n                    },\n                    {\n                        \"value\": 1.47,\n                        \"timestamp\": 1608681600\n                    },\n                    {\n                        \"value\": 1.44,\n                        \"timestamp\": 1608595200\n                    },\n                    {\n                        \"value\": 1.3,\n                        \"timestamp\": 1608508800\n                    },\n                    {\n                        \"value\": 1.3,\n                        \"timestamp\": 1608422400\n                    },\n                    {\n                        \"value\": 1.3,\n                        \"timestamp\": 1608336000\n                    },\n                    {\n                        \"value\": 1.28,\n                        \"timestamp\": 1608249600\n                    },\n                    {\n                        \"value\": 1.29,\n                        \"timestamp\": 1608163200\n                    },\n                    {\n                        \"value\": 1.29,\n                        \"timestamp\": 1608076800\n                    },\n                    {\n                        \"value\": 1.29,\n                        \"timestamp\": 1607990400\n                    },\n                    {\n                        \"value\": 1.28,\n                        \"timestamp\": 1607904000\n                    },\n                    {\n                        \"value\": 1.27,\n                        \"timestamp\": 1607817600\n                    },\n                    {\n                        \"value\": 1.27,\n                        \"timestamp\": 1607731200\n                    },\n                    {\n                        \"value\": 1.22,\n                        \"timestamp\": 1607644800\n                    },\n                    {\n                        \"value\": 1.22,\n                        \"timestamp\": 1607558400\n                    },\n                    {\n                        \"value\": 1.17,\n                        \"timestamp\": 1607472000\n                    },\n                    {\n                        \"value\": 1.17,\n                        \"timestamp\": 1607385600\n                    },\n                    {\n                        \"value\": 1.17,\n                        \"timestamp\": 1607299200\n                    },\n                    {\n                        \"value\": 1.17,\n                        \"timestamp\": 1607126400\n                    },\n                    {\n                        \"value\": 1.17,\n                        \"timestamp\": 1606694400\n                    },\n                    {\n                        \"value\": 1.17,\n                        \"timestamp\": 1606608000\n                    },\n                    {\n                        \"value\": 1.2,\n                        \"timestamp\": 1606521600\n                    },\n                    {\n                        \"value\": 1.17,\n                        \"timestamp\": 1606435200\n                    },\n                    {\n                        \"value\": 1.16,\n                        \"timestamp\": 1606348800\n                    },\n                    {\n                        \"value\": 1.16,\n                        \"timestamp\": 1606262400\n                    },\n                    {\n                        \"value\": 0.97,\n                        \"timestamp\": 1606089600\n                    },\n                    {\n                        \"value\": 0.97,\n                        \"timestamp\": 1605830400\n                    },\n                    {\n                        \"value\": 0.97,\n                        \"timestamp\": 1605744000\n                    },\n                    {\n                        \"value\": 0.97,\n                        \"timestamp\": 1605571200\n                    },\n                    {\n                        \"value\": 0.97,\n                        \"timestamp\": 1605484800\n                    },\n                    {\n                        \"value\": 0.96,\n                        \"timestamp\": 1605398400\n                    },\n                    {\n                        \"value\": 0.88,\n                        \"timestamp\": 1605312000\n                    },\n                    {\n                        \"value\": 0.96,\n                        \"timestamp\": 1605225600\n                    },\n                    {\n                        \"value\": 1.18,\n                        \"timestamp\": 1605139200\n                    },\n                    {\n                        \"value\": 1.17,\n                        \"timestamp\": 1605052800\n                    },\n                    {\n                        \"value\": 0.96,\n                        \"timestamp\": 1604966400\n                    },\n                    {\n                        \"value\": 1.15,\n                        \"timestamp\": 1604880000\n                    },\n                    {\n                        \"value\": 1.14,\n                        \"timestamp\": 1604793600\n                    },\n                    {\n                        \"value\": 1.13,\n                        \"timestamp\": 1604707200\n                    },\n                    {\n                        \"value\": 1.38,\n                        \"timestamp\": 1604620800\n                    },\n                    {\n                        \"value\": 1.38,\n                        \"timestamp\": 1604534400\n                    },\n                    {\n                        \"value\": 1.37,\n                        \"timestamp\": 1604448000\n                    },\n                    {\n                        \"value\": 1.13,\n                        \"timestamp\": 1604361600\n                    },\n                    {\n                        \"value\": 1.37,\n                        \"timestamp\": 1604275200\n                    },\n                    {\n                        \"value\": 1.37,\n                        \"timestamp\": 1604188800\n                    },\n                    {\n                        \"value\": 1.51,\n                        \"timestamp\": 1604102400\n                    },\n                    {\n                        \"value\": 1.51,\n                        \"timestamp\": 1604016000\n                    },\n                    {\n                        \"value\": 1.51,\n                        \"timestamp\": 1603929600\n                    },\n                    {\n                        \"value\": 1.7,\n                        \"timestamp\": 1603843200\n                    },\n                    {\n                        \"value\": 1.7,\n                        \"timestamp\": 1603756800\n                    },\n                    {\n                        \"value\": 1.69,\n                        \"timestamp\": 1603670400\n                    },\n                    {\n                        \"value\": 1.78,\n                        \"timestamp\": 1603584000\n                    },\n                    {\n                        \"value\": 1.78,\n                        \"timestamp\": 1603497600\n                    },\n                    {\n                        \"value\": 1.4,\n                        \"timestamp\": 1603411200\n                    },\n                    {\n                        \"value\": 1.75,\n                        \"timestamp\": 1603324800\n                    },\n                    {\n                        \"value\": 1.75,\n                        \"timestamp\": 1603238400\n                    },\n                    {\n                        \"value\": 1.74,\n                        \"timestamp\": 1603152000\n                    },\n                    {\n                        \"value\": 1.7,\n                        \"timestamp\": 1603065600\n                    },\n                    {\n                        \"value\": 1.46,\n                        \"timestamp\": 1602979200\n                    },\n                    {\n                        \"value\": 1.23,\n                        \"timestamp\": 1602892800\n                    },\n                    {\n                        \"value\": 1.08,\n                        \"timestamp\": 1602806400\n                    },\n                    {\n                        \"value\": 0.89,\n                        \"timestamp\": 1602720000\n                    },\n                    {\n                        \"value\": 0.84,\n                        \"timestamp\": 1602633600\n                    },\n                    {\n                        \"value\": 1.08,\n                        \"timestamp\": 1602547200\n                    },\n                    {\n                        \"value\": 1.08,\n                        \"timestamp\": 1602460800\n                    },\n                    {\n                        \"value\": 1.08,\n                        \"timestamp\": 1602374400\n                    },\n                    {\n                        \"value\": 1.08,\n                        \"timestamp\": 1602288000\n                    },\n                    {\n                        \"value\": 1.14,\n                        \"timestamp\": 1602201600\n                    },\n                    {\n                        \"value\": 1.14,\n                        \"timestamp\": 1602115200\n                    },\n                    {\n                        \"value\": 1.14,\n                        \"timestamp\": 1602028800\n                    },\n                    {\n                        \"value\": 1.13,\n                        \"timestamp\": 1601856000\n                    },\n                    {\n                        \"value\": 1.12,\n                        \"timestamp\": 1601769600\n                    },\n                    {\n                        \"value\": 1.05,\n                        \"timestamp\": 1601683200\n                    },\n                    {\n                        \"value\": 1.18,\n                        \"timestamp\": 1601510400\n                    },\n                    {\n                        \"value\": 1.32,\n                        \"timestamp\": 1601424000\n                    },\n                    {\n                        \"value\": 1.51,\n                        \"timestamp\": 1601337600\n                    },\n                    {\n                        \"value\": 1.5,\n                        \"timestamp\": 1601251200\n                    },\n                    {\n                        \"value\": 1.47,\n                        \"timestamp\": 1601164800\n                    },\n                    {\n                        \"value\": 1.29,\n                        \"timestamp\": 1601078400\n                    },\n                    {\n                        \"value\": 1.52,\n                        \"timestamp\": 1600992000\n                    },\n                    {\n                        \"value\": 1.51,\n                        \"timestamp\": 1600905600\n                    },\n                    {\n                        \"value\": 1.51,\n                        \"timestamp\": 1600819200\n                    },\n                    {\n                        \"value\": 1.79,\n                        \"timestamp\": 1600732800\n                    },\n                    {\n                        \"value\": 1.51,\n                        \"timestamp\": 1600646400\n                    },\n                    {\n                        \"value\": 1.51,\n                        \"timestamp\": 1600560000\n                    },\n                    {\n                        \"value\": 1.51,\n                        \"timestamp\": 1600473600\n                    },\n                    {\n                        \"value\": 1.11,\n                        \"timestamp\": 1600387200\n                    },\n                    {\n                        \"value\": 1.3,\n                        \"timestamp\": 1600300800\n                    },\n                    {\n                        \"value\": 1.15,\n                        \"timestamp\": 1600214400\n                    },\n                    {\n                        \"value\": 1.29,\n                        \"timestamp\": 1600128000\n                    },\n                    {\n                        \"value\": 1.25,\n                        \"timestamp\": 1600041600\n                    },\n                    {\n                        \"value\": 1.2,\n                        \"timestamp\": 1599955200\n                    },\n                    {\n                        \"value\": 1.2,\n                        \"timestamp\": 1599868800\n                    },\n                    {\n                        \"value\": 1.46,\n                        \"timestamp\": 1599782400\n                    },\n                    {\n                        \"value\": 1.46,\n                        \"timestamp\": 1599696000\n                    },\n                    {\n                        \"value\": 1.46,\n                        \"timestamp\": 1599609600\n                    },\n                    {\n                        \"value\": 1.46,\n                        \"timestamp\": 1599523200\n                    },\n                    {\n                        \"value\": 1.19,\n                        \"timestamp\": 1599436800\n                    },\n                    {\n                        \"value\": 1.42,\n                        \"timestamp\": 1599350400\n                    },\n                    {\n                        \"value\": 1.42,\n                        \"timestamp\": 1599264000\n                    },\n                    {\n                        \"value\": 1.41,\n                        \"timestamp\": 1599177600\n                    },\n                    {\n                        \"value\": 1.41,\n                        \"timestamp\": 1599091200\n                    },\n                    {\n                        \"value\": 1.52,\n                        \"timestamp\": 1599004800\n                    },\n                    {\n                        \"value\": 1.51,\n                        \"timestamp\": 1598918400\n                    },\n                    {\n                        \"value\": 1.51,\n                        \"timestamp\": 1598832000\n                    },\n                    {\n                        \"value\": 1.55,\n                        \"timestamp\": 1598745600\n                    },\n                    {\n                        \"value\": 1.51,\n                        \"timestamp\": 1598659200\n                    },\n                    {\n                        \"value\": 1.51,\n                        \"timestamp\": 1598572800\n                    },\n                    {\n                        \"value\": 1.5,\n                        \"timestamp\": 1598486400\n                    },\n                    {\n                        \"value\": 1.5,\n                        \"timestamp\": 1598400000\n                    },\n                    {\n                        \"value\": 1.5,\n                        \"timestamp\": 1598313600\n                    },\n                    {\n                        \"value\": 1.49,\n                        \"timestamp\": 1598227200\n                    },\n                    {\n                        \"value\": 1.44,\n                        \"timestamp\": 1598140800\n                    },\n                    {\n                        \"value\": 1.53,\n                        \"timestamp\": 1598054400\n                    },\n                    {\n                        \"value\": 1.42,\n                        \"timestamp\": 1597968000\n                    },\n                    {\n                        \"value\": 1.61,\n                        \"timestamp\": 1597881600\n                    },\n                    {\n                        \"value\": 1.61,\n                        \"timestamp\": 1597795200\n                    },\n                    {\n                        \"value\": 1.87,\n                        \"timestamp\": 1597708800\n                    },\n                    {\n                        \"value\": 1.86,\n                        \"timestamp\": 1597622400\n                    },\n                    {\n                        \"value\": 1.84,\n                        \"timestamp\": 1597536000\n                    },\n                    {\n                        \"value\": 2.13,\n                        \"timestamp\": 1597449600\n                    },\n                    {\n                        \"value\": 2.1,\n                        \"timestamp\": 1597363200\n                    },\n                    {\n                        \"value\": 1.79,\n                        \"timestamp\": 1597276800\n                    },\n                    {\n                        \"value\": 1.73,\n                        \"timestamp\": 1597190400\n                    },\n                    {\n                        \"value\": 1.59,\n                        \"timestamp\": 1597104000\n                    },\n                    {\n                        \"value\": 1.79,\n                        \"timestamp\": 1597017600\n                    },\n                    {\n                        \"value\": 1.59,\n                        \"timestamp\": 1596931200\n                    },\n                    {\n                        \"value\": 1.79,\n                        \"timestamp\": 1596844800\n                    },\n                    {\n                        \"value\": 1.94,\n                        \"timestamp\": 1596758400\n                    },\n                    {\n                        \"value\": 1.74,\n                        \"timestamp\": 1596672000\n                    },\n                    {\n                        \"value\": 1.94,\n                        \"timestamp\": 1596585600\n                    },\n                    {\n                        \"value\": 1.94,\n                        \"timestamp\": 1596499200\n                    },\n                    {\n                        \"value\": 1.74,\n                        \"timestamp\": 1596412800\n                    },\n                    {\n                        \"value\": 1.93,\n                        \"timestamp\": 1596326400\n                    },\n                    {\n                        \"value\": 1.92,\n                        \"timestamp\": 1596240000\n                    },\n                    {\n                        \"value\": 1.88,\n                        \"timestamp\": 1596153600\n                    },\n                    {\n                        \"value\": 1.67,\n                        \"timestamp\": 1596067200\n                    },\n                    {\n                        \"value\": 1.78,\n                        \"timestamp\": 1595980800\n                    },\n                    {\n                        \"value\": 1.77,\n                        \"timestamp\": 1595894400\n                    },\n                    {\n                        \"value\": 1.77,\n                        \"timestamp\": 1595808000\n                    },\n                    {\n                        \"value\": 1.77,\n                        \"timestamp\": 1595721600\n                    },\n                    {\n                        \"value\": 1.77,\n                        \"timestamp\": 1595635200\n                    },\n                    {\n                        \"value\": 1.77,\n                        \"timestamp\": 1595548800\n                    },\n                    {\n                        \"value\": 1.66,\n                        \"timestamp\": 1595462400\n                    },\n                    {\n                        \"value\": 1.65,\n                        \"timestamp\": 1595376000\n                    },\n                    {\n                        \"value\": 1.65,\n                        \"timestamp\": 1595289600\n                    },\n                    {\n                        \"value\": 1.65,\n                        \"timestamp\": 1595203200\n                    },\n                    {\n                        \"value\": 1.54,\n                        \"timestamp\": 1595030400\n                    },\n                    {\n                        \"value\": 1.64,\n                        \"timestamp\": 1594944000\n                    },\n                    {\n                        \"value\": 1.64,\n                        \"timestamp\": 1594857600\n                    },\n                    {\n                        \"value\": 1.53,\n                        \"timestamp\": 1594771200\n                    },\n                    {\n                        \"value\": 1.52,\n                        \"timestamp\": 1594684800\n                    },\n                    {\n                        \"value\": 1.51,\n                        \"timestamp\": 1594598400\n                    },\n                    {\n                        \"value\": 1.51,\n                        \"timestamp\": 1594512000\n                    },\n                    {\n                        \"value\": 1.12,\n                        \"timestamp\": 1594425600\n                    },\n                    {\n                        \"value\": 1.02,\n                        \"timestamp\": 1594339200\n                    },\n                    {\n                        \"value\": 1.28,\n                        \"timestamp\": 1594252800\n                    },\n                    {\n                        \"value\": 1.38,\n                        \"timestamp\": 1594166400\n                    },\n                    {\n                        \"value\": 1.26,\n                        \"timestamp\": 1594080000\n                    },\n                    {\n                        \"value\": 1.03,\n                        \"timestamp\": 1593993600\n                    },\n                    {\n                        \"value\": 0.87,\n                        \"timestamp\": 1593907200\n                    },\n                    {\n                        \"value\": 1.09,\n                        \"timestamp\": 1593820800\n                    },\n                    {\n                        \"value\": 1.55,\n                        \"timestamp\": 1593734400\n                    },\n                    {\n                        \"value\": 1.58,\n                        \"timestamp\": 1593648000\n                    },\n                    {\n                        \"value\": 1.57,\n                        \"timestamp\": 1593561600\n                    },\n                    {\n                        \"value\": 1.6,\n                        \"timestamp\": 1593475200\n                    },\n                    {\n                        \"value\": 1.58,\n                        \"timestamp\": 1593388800\n                    },\n                    {\n                        \"value\": 1.58,\n                        \"timestamp\": 1593302400\n                    },\n                    {\n                        \"value\": 1.55,\n                        \"timestamp\": 1593216000\n                    },\n                    {\n                        \"value\": 1.71,\n                        \"timestamp\": 1593129600\n                    },\n                    {\n                        \"value\": 1.7,\n                        \"timestamp\": 1593043200\n                    },\n                    {\n                        \"value\": 1.86,\n                        \"timestamp\": 1592956800\n                    },\n                    {\n                        \"value\": 1.83,\n                        \"timestamp\": 1592870400\n                    },\n                    {\n                        \"value\": 1.86,\n                        \"timestamp\": 1592784000\n                    },\n                    {\n                        \"value\": 1.86,\n                        \"timestamp\": 1592697600\n                    },\n                    {\n                        \"value\": 1.86,\n                        \"timestamp\": 1592611200\n                    },\n                    {\n                        \"value\": 1.86,\n                        \"timestamp\": 1592524800\n                    },\n                    {\n                        \"value\": 1.86,\n                        \"timestamp\": 1592438400\n                    },\n                    {\n                        \"value\": 1.86,\n                        \"timestamp\": 1592352000\n                    },\n                    {\n                        \"value\": 1.86,\n                        \"timestamp\": 1592265600\n                    },\n                    {\n                        \"value\": 1.86,\n                        \"timestamp\": 1592179200\n                    },\n                    {\n                        \"value\": 1.86,\n                        \"timestamp\": 1592092800\n                    },\n                    {\n                        \"value\": 1.88,\n                        \"timestamp\": 1592006400\n                    },\n                    {\n                        \"value\": 1.88,\n                        \"timestamp\": 1591920000\n                    },\n                    {\n                        \"value\": 1.88,\n                        \"timestamp\": 1591833600\n                    },\n                    {\n                        \"value\": 1.88,\n                        \"timestamp\": 1591747200\n                    },\n                    {\n                        \"value\": 1.85,\n                        \"timestamp\": 1591660800\n                    },\n                    {\n                        \"value\": 1.87,\n                        \"timestamp\": 1591574400\n                    },\n                    {\n                        \"value\": 1.87,\n                        \"timestamp\": 1591488000\n                    },\n                    {\n                        \"value\": 1.87,\n                        \"timestamp\": 1591401600\n                    },\n                    {\n                        \"value\": 1.87,\n                        \"timestamp\": 1591315200\n                    },\n                    {\n                        \"value\": 1.84,\n                        \"timestamp\": 1591228800\n                    },\n                    {\n                        \"value\": 1.84,\n                        \"timestamp\": 1591142400\n                    },\n                    {\n                        \"value\": 1.84,\n                        \"timestamp\": 1591056000\n                    },\n                    {\n                        \"value\": 1.84,\n                        \"timestamp\": 1590969600\n                    },\n                    {\n                        \"value\": 1.67,\n                        \"timestamp\": 1590710400\n                    },\n                    {\n                        \"value\": 1.61,\n                        \"timestamp\": 1590624000\n                    },\n                    {\n                        \"value\": 1.64,\n                        \"timestamp\": 1590537600\n                    },\n                    {\n                        \"value\": 1.72,\n                        \"timestamp\": 1590451200\n                    },\n                    {\n                        \"value\": 1.72,\n                        \"timestamp\": 1590364800\n                    },\n                    {\n                        \"value\": 1.72,\n                        \"timestamp\": 1590278400\n                    },\n                    {\n                        \"value\": 1.79,\n                        \"timestamp\": 1590192000\n                    },\n                    {\n                        \"value\": 1.74,\n                        \"timestamp\": 1590105600\n                    },\n                    {\n                        \"value\": 1.72,\n                        \"timestamp\": 1590019200\n                    },\n                    {\n                        \"value\": 1.78,\n                        \"timestamp\": 1589932800\n                    },\n                    {\n                        \"value\": 1.86,\n                        \"timestamp\": 1589846400\n                    },\n                    {\n                        \"value\": 1.95,\n                        \"timestamp\": 1589760000\n                    },\n                    {\n                        \"value\": 1.95,\n                        \"timestamp\": 1589673600\n                    },\n                    {\n                        \"value\": 1.95,\n                        \"timestamp\": 1589587200\n                    },\n                    {\n                        \"value\": 1.86,\n                        \"timestamp\": 1589500800\n                    },\n                    {\n                        \"value\": 1.75,\n                        \"timestamp\": 1589414400\n                    },\n                    {\n                        \"value\": 1.86,\n                        \"timestamp\": 1589328000\n                    }\n                ]\n            }\n        },\n        \"restTokens\": 999\n    }\n}"
                  }
                },
                "schema": {
                  "type": "object",
                  "properties": {
                    "result": {
                      "type": "object",
                      "properties": {
                        "metrics_history": {
                          "type": "object",
                          "properties": {
                            "er": {
                              "type": "object",
                              "properties": {
                                "history": {
                                  "type": "array",
                                  "items": {
                                    "type": "object",
                                    "properties": {
                                      "value": {
                                        "type": "number",
                                        "example": 0.790151,
                                        "default": 0
                                      },
                                      "timestamp": {
                                        "type": "integer",
                                        "example": 1689552000,
                                        "default": 0
                                      }
                                    }
                                  }
                                }
                              }
                            }
                          }
                        },
                        "restTokens": {
                          "type": "integer",
                          "example": 999,
                          "default": 0
                        }
                      }
                    }
                  }
                }
              }
            }
          },
          "400": {
            "description": "400",
            "content": {
              "application/json": {
                "examples": {
                  "Bad Request": {
                    "value": "{\n    \"error\": {\n        \"code\": 8,\n        \"description\": \"Invalid request\"\n    }\n}"
                  }
                },
                "schema": {
                  "type": "object",
                  "properties": {
                    "error": {
                      "type": "object",
                      "properties": {
                        "code": {
                          "type": "integer",
                          "example": 8,
                          "default": 0
                        },
                        "description": {
                          "type": "string",
                          "example": "Invalid request"
                        }
                      }
                    }
                  }
                }
              }
            }
          },
          "402": {
            "description": "402",
            "content": {
              "application/json": {
                "examples": {
                  "Payment Required": {
                    "value": "{\n    \"error\": {\n        \"code\": 26,\n        \"description\": \"Not enough credits\"\n    }\n}"
                  }
                },
                "schema": {
                  "type": "object",
                  "properties": {
                    "error": {
                      "type": "object",
                      "properties": {
                        "code": {
                          "type": "integer",
                          "example": 26,
                          "default": 0
                        },
                        "description": {
                          "type": "string",
                          "example": "Not enough credits"
                        }
                      }
                    }
                  }
                }
              }
            }
          },
          "403": {
            "description": "403",
            "content": {
              "application/json": {
                "examples": {
                  "Forbidden": {
                    "value": "{\n    \"error\": {\n        \"code\": 4,\n        \"description\": \"Invalid token\"\n    }\n}"
                  },
                  "Account restricted": {
                    "value": "{\n    \"error\": {\n        \"code\": 37,\n        \"description\": \"Account is restricted\"\n    }\n}"
                  }
                },
                "schema": {
                  "oneOf": [
                    {
                      "title": "Forbidden",
                      "type": "object",
                      "properties": {
                        "error": {
                          "type": "object",
                          "properties": {
                            "code": {
                              "type": "integer",
                              "example": 4,
                              "default": 0
                            },
                            "description": {
                              "type": "string",
                              "example": "Invalid token"
                            }
                          }
                        }
                      }
                    },
                    {
                      "title": "Account restricted",
                      "type": "object",
                      "properties": {
                        "error": {
                          "type": "object",
                          "properties": {
                            "code": {
                              "type": "integer",
                              "example": 37,
                              "default": 0
                            },
                            "description": {
                              "type": "string",
                              "example": "Account is restricted"
                            }
                          }
                        }
                      }
                    }
                  ]
                }
              }
            }
          },
          "404": {
            "description": "404",
            "content": {
              "application/json": {
                "examples": {
                  "Not Found": {
                    "value": "{\n    \"error\": {\n        \"code\": 16,\n        \"description\": \"Object not found\"\n    }\n}"
                  }
                },
                "schema": {
                  "type": "object",
                  "properties": {
                    "error": {
                      "type": "object",
                      "properties": {
                        "code": {
                          "type": "integer",
                          "example": 16,
                          "default": 0
                        },
                        "description": {
                          "type": "string",
                          "example": "Object not found"
                        }
                      }
                    }
                  }
                }
              }
            }
          },
          "405": {
            "description": "405",
            "content": {
              "application/json": {
                "examples": {
                  "Method Not Allowed": {
                    "value": "{\n    \"error\": {\n        \"code\": 3,\n        \"description\": \"Unknown method passed\"\n    }\n}"
                  }
                },
                "schema": {
                  "type": "object",
                  "properties": {
                    "error": {
                      "type": "object",
                      "properties": {
                        "code": {
                          "type": "integer",
                          "example": 3,
                          "default": 0
                        },
                        "description": {
                          "type": "string",
                          "example": "Unknown method passed"
                        }
                      }
                    }
                  }
                }
              }
            }
          }
        },
        "deprecated": false,
        "x-readme": {
          "code-samples": [
            {
              "language": "curl",
              "code": "curl -X GET \\\n  https://hypeauditor.com/api/method/auditor.instagramHistory?username={username} \\\n  -H 'x-auth-id: %YOUR_ID%' \\\n  -H 'x-auth-token: %YOUR_TOKEN%' \\"
            },
            {
              "language": "php",
              "code": "<?php\n$curl = curl_init();\ncurl_setopt_array($curl, [\n   CURLOPT_URL => 'https://hypeauditor.com/api/method/auditor.instagramHistory?username=<username>',\n   CURLOPT_CUSTOMREQUEST => 'GET',\n   CURLOPT_HTTPHEADER => [\n       'x-auth-id: YOUR_ID',\n       'x-auth-token: YOUR_TOKEN'\n   ],\n]);\n\n$response = curl_exec($curl);\n$err = curl_error($curl);\n\ncurl_close($curl);\n\nif ($err) {\n   echo 'cURL Error #:' . $err;\n} else {\n   echo $response;\n}"
            }
          ],
          "samples-languages": [
            "curl",
            "php"
          ]
        }
      }
    }
  },
  "x-readme": {
    "headers": [],
    "explorer-enabled": true,
    "proxy-enabled": true
  },
  "x-readme-fauxas": true,
  "_id": "62ff94ea97146500210c6917:64b7c7cd71f1aa0059caab5c"
}
```